| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.59 | -17.11 % | 0 | 11.22 | 11.37 | 9.22 |
| 02/06/2026 | 9.87 | -0.55 % | 0 | 10.25 | 10.78 | 9.47 |
| 03/06/2026 | 9.08 | -7.16 % | 0 | 10.40 | 10.73 | 8.84 |
| 04/06/2026 | 9.43 | +3.91 % | 0 | 10.33 | 11.11 | 9.29 |
| 05/06/2026 | 10.44 | +12.69 % | 0 | 9.99 | 11.32 | 9.92 |