| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.19 | -4.89 % | 0 | 21.81 | 22.24 | 20.31 |
| 08/01/2026 | 23.05 | +9.35 % | 0 | 21.49 | 23.70 | 21.39 |
| 09/01/2026 | 23.39 | +1.74 % | 0 | 23.85 | 24.81 | 22.81 |
| 12/01/2026 | 23.35 | -0.68 % | 0 | 22.76 | 23.75 | 22.51 |
| 13/01/2026 | 24.39 | +3.3 % | 0 | 24.53 | 25.39 | 23.57 |