| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.19 | +2.49 % | 0 | 21.43 | 22.14 | 19.00 |
| 16/10/2026 | 21.65 | +8.01 % | 0 | 20.53 | 21.97 | 20.32 |
| 19/10/2026 | 20.86 | -2.86 % | 0 | 21.46 | 21.74 | 20.39 |
| 20/10/2026 | 20.44 | -1.8 % | 0 | 21.16 | 21.46 | 19.93 |
| 21/10/2026 | 19.43 | -4.64 % | 0 | 19.98 | 20.17 | 19.15 |