| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.24 | -1.37 % | 0 | 26.21 | 26.47 | 25.41 |
| 07/01/2026 | 25.19 | -5.03 % | 0 | 25.81 | 26.01 | 24.49 |
| 08/01/2026 | 26.90 | +6.77 % | 0 | 25.46 | 27.45 | 25.37 |
| 09/01/2026 | 27.21 | +0.76 % | 0 | 27.61 | 28.44 | 26.71 |
| 12/01/2026 | 26.65 | -3.25 % | 0 | 26.66 | 27.19 | 26.62 |