| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.59 | -8.19 % | 0 | 16.89 | 16.97 | 15.27 |
| 02/06/2026 | 15.79 | +0.77 % | 0 | 16.19 | 16.51 | 15.37 |
| 03/06/2026 | 15.29 | -1.51 % | 0 | 16.09 | 16.47 | 14.99 |
| 04/06/2026 | 15.57 | +3.7 % | 0 | 16.37 | 16.84 | 15.32 |
| 05/06/2026 | 16.33 | +7.76 % | 0 | 15.80 | 17.00 | 15.74 |