| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.09 | +6.32 % | 0 | 17.60 | 18.45 | 16.76 |
| 16/07/2026 | 19.18 | +9.35 % | 0 | 17.61 | 19.31 | 17.45 |
| 17/07/2026 | 18.88 | -1.31 % | 0 | 19.80 | 20.14 | 18.51 |
| 20/07/2026 | 19.16 | +3.96 % | 0 | 18.46 | 19.37 | 18.00 |
| 21/07/2026 | 18.62 | -0.88 % | 0 | 18.53 | 18.86 | 18.08 |