| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.86 | -0.6 % | 0 | 86.44 | 87.47 | 85.37 |
| 16/07/2026 | 84.47 | -1.68 % | 0 | 86.33 | 86.51 | 84.36 |
| 17/07/2026 | 84.76 | +0.93 % | 0 | 83.73 | 85.10 | 83.38 |
| 20/07/2026 | 84.44 | -0.39 % | 0 | 85.18 | 85.71 | 84.28 |
| 21/07/2026 | 85.10 | +0.9 % | 0 | 85.25 | 85.62 | 84.74 |