| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.42 | +1.51 % | 0 | 77.77 | 79.22 | 77.55 |
| 08/01/2026 | 76.48 | -2.75 % | 0 | 78.10 | 78.20 | 75.88 |
| 09/01/2026 | 76.11 | -0.71 % | 0 | 75.69 | 76.67 | 74.77 |
| 12/01/2026 | 76.14 | +0.05 % | 0 | 76.76 | 76.94 | 76.04 |
| 13/01/2026 | 75.17 | -1.11 % | 0 | 74.90 | 76.04 | 74.42 |