| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.93 | +2.52 % | 0 | 87.38 | 89.24 | 87.27 |
| 02/06/2026 | 88.64 | +0.44 % | 0 | 88.34 | 89.07 | 87.84 |
| 03/06/2026 | 89.39 | +1.12 % | 0 | 88.11 | 89.63 | 87.74 |
| 04/06/2026 | 89.00 | +0.01 % | 0 | 88.03 | 89.11 | 87.35 |
| 05/06/2026 | 87.93 | -0.96 % | 0 | 88.58 | 88.64 | 86.85 |