| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.80 | +4.09 % | 0 | 49.22 | 51.09 | 49.12 |
| 02/06/2026 | 50.48 | +0.28 % | 0 | 50.20 | 50.91 | 49.70 |
| 03/06/2026 | 51.23 | +1.51 % | 0 | 49.96 | 51.47 | 49.63 |
| 04/06/2026 | 50.84 | -0.45 % | 0 | 49.92 | 50.95 | 49.23 |
| 05/06/2026 | 49.81 | -2.08 % | 0 | 50.41 | 50.47 | 49.02 |