| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.65 | -1.69 % | 0 | 48.27 | 49.07 | 47.24 |
| 16/07/2026 | 46.30 | -3.37 % | 0 | 48.13 | 48.31 | 46.26 |
| 17/07/2026 | 46.63 | +1.16 % | 0 | 45.57 | 46.96 | 45.28 |
| 20/07/2026 | 46.32 | -1.07 % | 0 | 47.00 | 47.55 | 46.17 |
| 21/07/2026 | 46.97 | +1.15 % | 0 | 47.11 | 47.46 | 46.62 |