| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.00 | +11.82 % | 0 | 6.36 | 7.11 | 6.35 |
| 02/06/2026 | 6.80 | -0.15 % | 0 | 6.78 | 6.99 | 6.54 |
| 03/06/2026 | 7.13 | +4.32 % | 0 | 6.54 | 7.32 | 6.46 |
| 04/06/2026 | 7.01 | -1.62 % | 0 | 6.70 | 7.02 | 6.39 |
| 05/06/2026 | 6.57 | -6.28 % | 0 | 6.73 | 6.75 | 6.24 |