| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.41 | -5.91 % | 0 | 5.65 | 5.98 | 5.33 |
| 16/07/2026 | 4.98 | -10.43 % | 0 | 5.65 | 5.71 | 4.98 |
| 17/07/2026 | 5.10 | +3.77 % | 0 | 4.84 | 5.24 | 4.71 |
| 20/07/2026 | 4.91 | -4.76 % | 0 | 5.26 | 5.43 | 4.90 |
| 21/07/2026 | 5.13 | +2.5 % | 0 | 5.18 | 5.38 | 5.06 |