| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.79 | -9.23 % | 0 | 3.61 | 4.21 | 3.47 |
| 16/10/2026 | 3.37 | -14.68 % | 0 | 3.81 | 3.87 | 3.37 |
| 19/10/2026 | 3.72 | +6.59 % | 0 | 3.56 | 3.78 | 3.32 |
| 20/10/2026 | 3.83 | +2.96 % | 0 | 3.67 | 3.91 | 3.41 |
| 21/10/2026 | 4.09 | +7.07 % | 0 | 3.96 | 4.18 | 3.76 |