| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.94 | -2.09 % | 0 | 18.90 | 19.14 | 18.20 |
| 07/01/2026 | 18.00 | -6.08 % | 0 | 18.55 | 18.73 | 17.38 |
| 08/01/2026 | 19.53 | +8.59 % | 0 | 18.24 | 20.03 | 18.16 |
| 09/01/2026 | 19.80 | +0.69 % | 0 | 20.16 | 20.91 | 19.35 |
| 12/01/2026 | 19.32 | -2.94 % | 0 | 19.33 | 19.80 | 19.29 |