| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.51 | -10.41 % | 0 | 10.54 | 10.61 | 9.25 |
| 02/06/2026 | 9.63 | +0.57 % | 0 | 9.97 | 10.22 | 9.30 |
| 03/06/2026 | 9.19 | -2.6 % | 0 | 9.86 | 10.17 | 8.95 |
| 04/06/2026 | 9.39 | +3.59 % | 0 | 10.11 | 10.48 | 9.26 |
| 05/06/2026 | 10.05 | +9.96 % | 0 | 9.64 | 10.59 | 9.59 |