| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.34 | +8.16 % | 0 | 10.92 | 11.67 | 10.30 |
| 16/07/2026 | 12.22 | +12.21 % | 0 | 10.97 | 12.30 | 10.84 |
| 17/07/2026 | 11.97 | -1.68 % | 0 | 12.77 | 13.01 | 11.73 |
| 20/07/2026 | 12.21 | +5.35 % | 0 | 11.67 | 12.31 | 11.28 |
| 21/07/2026 | 11.69 | -1.52 % | 0 | 11.62 | 11.94 | 11.32 |