| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.04 | +5.58 % | 0 | 21.53 | 22.41 | 20.59 |
| 16/07/2026 | 23.34 | +8.84 % | 0 | 21.51 | 23.34 | 21.33 |
| 17/07/2026 | 22.88 | -1.12 % | 0 | 23.85 | 24.20 | 22.52 |
| 20/07/2026 | 23.33 | +4.08 % | 0 | 22.43 | 23.41 | 22.00 |
| 21/07/2026 | 22.61 | -0.75 % | 0 | 22.53 | 22.87 | 22.06 |