| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.34 | -6.88 % | 0 | 20.65 | 20.73 | 18.89 |
| 02/06/2026 | 19.59 | +1.21 % | 0 | 19.93 | 20.28 | 19.02 |
| 03/06/2026 | 18.95 | -1.28 % | 0 | 19.81 | 20.23 | 18.56 |
| 04/06/2026 | 19.15 | +2.71 % | 0 | 20.12 | 20.61 | 18.96 |
| 05/06/2026 | 20.08 | +6.84 % | 0 | 19.49 | 20.80 | 19.43 |