| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.26 | +4.98 % | 0 | 21.69 | 22.72 | 21.48 |
| 01/09/2026 | 20.85 | -6.71 % | 0 | 22.61 | 22.63 | 20.18 |
| 02/09/2026 | 21.17 | +2.89 % | 0 | 20.56 | 21.25 | 20.09 |
| 03/09/2026 | 20.82 | -1.35 % | 0 | 21.37 | 21.37 | 20.31 |
| 04/09/2026 | 20.21 | -1.15 % | 0 | 20.69 | 21.37 | 20.11 |