| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.34 | -6.91 % | 0 | 20.71 | 20.73 | 18.94 |
| 02/06/2026 | 19.50 | +0.75 % | 0 | 19.93 | 20.24 | 19.07 |
| 03/06/2026 | 18.84 | -1.85 % | 0 | 19.81 | 20.23 | 18.56 |
| 04/06/2026 | 19.01 | +1.98 % | 0 | 20.12 | 20.61 | 18.96 |
| 05/06/2026 | 20.05 | +6.71 % | 0 | 19.49 | 20.79 | 19.43 |