| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.30 | +1.89 % | 0 | 25.64 | 26.40 | 23.16 |
| 16/10/2026 | 25.92 | +6.95 % | 0 | 24.77 | 26.25 | 24.53 |
| 19/10/2026 | 25.09 | -2.37 % | 0 | 25.68 | 26.01 | 24.66 |
| 20/10/2026 | 24.63 | -1.4 % | 0 | 25.36 | 25.71 | 24.13 |
| 21/10/2026 | 23.59 | -3.91 % | 0 | 24.14 | 24.39 | 23.28 |