| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.31 | -0.69 % | 0 | 52.92 | 55.46 | 52.17 |
| 16/10/2026 | 52.62 | -2.84 % | 0 | 53.96 | 54.13 | 52.31 |
| 19/10/2026 | 53.55 | +1.82 % | 0 | 52.90 | 53.95 | 52.53 |
| 20/10/2026 | 54.03 | +1.26 % | 0 | 53.23 | 54.52 | 52.90 |
| 21/10/2026 | 55.09 | +2.34 % | 0 | 54.50 | 55.48 | 54.29 |