| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.16 | -1.32 % | 0 | 57.75 | 58.63 | 56.74 |
| 16/07/2026 | 55.82 | -2.69 % | 0 | 57.68 | 57.85 | 55.74 |
| 17/07/2026 | 56.11 | +1.08 % | 0 | 55.08 | 56.46 | 54.74 |
| 20/07/2026 | 55.81 | -0.81 % | 0 | 56.53 | 57.06 | 55.62 |
| 21/07/2026 | 56.43 | +1.01 % | 0 | 56.57 | 56.99 | 56.11 |