| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.27 | +3.48 % | 0 | 58.72 | 60.58 | 58.61 |
| 02/06/2026 | 59.98 | +0.33 % | 0 | 59.67 | 60.41 | 59.18 |
| 03/06/2026 | 60.72 | +1.31 % | 0 | 59.47 | 60.97 | 59.10 |
| 04/06/2026 | 60.34 | -0.31 % | 0 | 59.38 | 60.44 | 58.70 |
| 05/06/2026 | 59.23 | -1.83 % | 0 | 59.93 | 59.98 | 58.21 |