| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.94 | +0.33 % | 0 | 48.90 | 49.82 | 48.66 |
| 07/01/2026 | 50.08 | +2.93 % | 0 | 49.44 | 50.84 | 49.22 |
| 08/01/2026 | 48.23 | -3.61 % | 0 | 49.76 | 49.86 | 47.67 |
| 09/01/2026 | 47.88 | -0.55 % | 0 | 47.48 | 48.40 | 46.61 |
| 12/01/2026 | 48.52 | +1.94 % | 0 | 48.50 | 48.55 | 47.95 |