| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.39 | +4.78 % | 0 | 39.80 | 41.70 | 39.76 |
| 02/06/2026 | 41.10 | +0.23 % | 0 | 40.84 | 41.51 | 40.32 |
| 03/06/2026 | 41.84 | +1.75 % | 0 | 40.58 | 42.06 | 40.27 |
| 04/06/2026 | 41.46 | -0.62 % | 0 | 40.58 | 41.56 | 39.90 |
| 05/06/2026 | 40.44 | -2.6 % | 0 | 41.01 | 41.07 | 39.69 |