| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.88 | +6.06 % | 0 | 23.39 | 24.47 | 23.22 |
| 08/01/2026 | 22.48 | -4.36 % | 0 | 23.62 | 23.70 | 22.09 |
| 09/01/2026 | 22.19 | -0.69 % | 0 | 21.91 | 22.58 | 21.27 |
| 12/01/2026 | 22.12 | +1.21 % | 0 | 22.69 | 22.81 | 22.05 |
| 13/01/2026 | 21.44 | -1.04 % | 0 | 21.20 | 21.99 | 20.87 |