| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.05 | -5.16 % | 0 | 29.67 | 29.84 | 27.99 |
| 17/07/2026 | 28.31 | +1.42 % | 0 | 27.35 | 28.60 | 27.09 |
| 20/07/2026 | 28.01 | -1.96 % | 0 | 28.65 | 29.14 | 27.89 |
| 21/07/2026 | 28.61 | +1.42 % | 0 | 28.73 | 29.05 | 28.29 |
| 22/07/2026 | 28.98 | +0.49 % | 0 | 29.03 | 29.09 | 28.70 |