| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.05 | -5.16 % | 0 | 29.67 | 29.84 | 28.00 |
| 17/07/2026 | 28.25 | +1.2 % | 0 | 27.35 | 28.60 | 27.09 |
| 20/07/2026 | 28.00 | -2.01 % | 0 | 28.65 | 29.14 | 27.89 |
| 21/07/2026 | 28.60 | +1.38 % | 0 | 28.73 | 29.05 | 28.29 |
| 22/07/2026 | 28.84 | -0.02 % | 0 | 29.03 | 29.09 | 28.73 |