| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.30 | +5.95 % | 0 | 30.81 | 32.55 | 30.72 |
| 02/06/2026 | 32.01 | +0.27 % | 0 | 31.72 | 32.35 | 31.26 |
| 03/06/2026 | 32.72 | +2.17 % | 0 | 31.46 | 32.89 | 31.18 |
| 04/06/2026 | 32.30 | -0.92 % | 0 | 31.47 | 32.41 | 30.84 |
| 05/06/2026 | 31.35 | -3.26 % | 0 | 31.87 | 31.93 | 30.63 |