| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.41 | -1.46 % | 0 | 25.21 | 27.54 | 24.54 |
| 16/10/2026 | 24.92 | -5.25 % | 0 | 26.00 | 26.20 | 24.60 |
| 19/10/2026 | 25.70 | +3.17 % | 0 | 25.17 | 25.93 | 24.72 |
| 20/10/2026 | 26.14 | +1.89 % | 0 | 25.47 | 26.52 | 25.08 |
| 21/10/2026 | 27.04 | +3.76 % | 0 | 26.57 | 27.38 | 26.33 |