| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.10 | -4.13 % | 0 | 20.74 | 20.83 | 19.77 |
| 01/09/2026 | 21.35 | +7.05 % | 0 | 19.89 | 21.92 | 19.85 |
| 02/09/2026 | 21.10 | -1.66 % | 0 | 21.68 | 21.94 | 20.92 |
| 03/09/2026 | 21.33 | +1.96 % | 0 | 20.90 | 21.67 | 20.90 |
| 04/09/2026 | 21.84 | +1.87 % | 0 | 21.40 | 21.88 | 20.67 |