| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.36 | -5.75 % | 0 | 17.03 | 19.15 | 16.41 |
| 16/10/2026 | 16.72 | -6.88 % | 0 | 17.65 | 17.83 | 16.42 |
| 19/10/2026 | 17.44 | +4.18 % | 0 | 16.98 | 17.70 | 16.46 |
| 20/10/2026 | 17.81 | +2.21 % | 0 | 17.24 | 18.12 | 16.79 |
| 21/10/2026 | 18.61 | +4.85 % | 0 | 18.17 | 18.91 | 17.89 |