| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.61 | +7.3 % | 0 | 22.29 | 23.85 | 22.21 |
| 02/06/2026 | 23.33 | +0.06 % | 0 | 23.07 | 23.65 | 22.68 |
| 03/06/2026 | 23.99 | +2.61 % | 0 | 22.84 | 24.15 | 22.59 |
| 04/06/2026 | 23.64 | -1.19 % | 0 | 22.86 | 23.74 | 22.29 |
| 05/06/2026 | 22.73 | -4.28 % | 0 | 23.22 | 23.27 | 22.09 |