| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.77 | -3.87 % | 0 | 21.28 | 21.94 | 20.42 |
| 16/07/2026 | 19.70 | -6.66 % | 0 | 21.15 | 21.30 | 19.66 |
| 17/07/2026 | 19.92 | +1.48 % | 0 | 19.09 | 20.18 | 18.87 |
| 20/07/2026 | 19.65 | -2.77 % | 0 | 20.23 | 20.66 | 19.53 |
| 21/07/2026 | 20.16 | +1.43 % | 0 | 20.28 | 20.57 | 19.89 |