| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.93 | +5.5 % | 0 | 10.70 | 11.38 | 10.57 |
| 08/01/2026 | 10.13 | -4.93 % | 0 | 10.76 | 10.81 | 9.86 |
| 09/01/2026 | 9.94 | -2.6 % | 0 | 9.79 | 10.23 | 9.41 |
| 12/01/2026 | 9.85 | -0.35 % | 0 | 10.24 | 10.38 | 9.74 |
| 13/01/2026 | 9.41 | -3.54 % | 0 | 9.28 | 9.77 | 9.11 |