| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.97 | -2.62 % | 0 | 10.21 | 11.89 | 9.74 |
| 16/10/2026 | 9.89 | -9.06 % | 0 | 10.60 | 10.75 | 9.71 |
| 19/10/2026 | 10.43 | +4.72 % | 0 | 10.15 | 10.75 | 9.62 |
| 20/10/2026 | 10.76 | +2.23 % | 0 | 10.36 | 11.04 | 9.88 |
| 21/10/2026 | 11.36 | +5.67 % | 0 | 11.04 | 11.69 | 10.70 |