| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.80 | +8.63 % | 0 | 14.71 | 16.04 | 14.61 |
| 02/06/2026 | 15.52 | -0.51 % | 0 | 15.38 | 15.82 | 15.03 |
| 03/06/2026 | 16.15 | +3.23 % | 0 | 15.13 | 16.27 | 14.95 |
| 04/06/2026 | 15.78 | -1.93 % | 0 | 15.21 | 15.85 | 14.73 |
| 05/06/2026 | 15.08 | -5.4 % | 0 | 15.44 | 15.49 | 14.54 |