| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | -5.25 % | 0 | 5.30 | 6.12 | 5.09 |
| 16/10/2026 | 5.14 | -10.54 % | 0 | 5.56 | 5.64 | 4.99 |
| 19/10/2026 | 5.47 | +6.12 % | 0 | 5.25 | 5.54 | 4.90 |
| 20/10/2026 | 5.52 | +0.91 % | 0 | 5.39 | 5.72 | 5.05 |
| 21/10/2026 | 5.97 | +6.61 % | 0 | 5.79 | 6.08 | 5.53 |