| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | +10.19 % | 0 | 8.65 | 9.59 | 8.64 |
| 02/06/2026 | 9.24 | -1.39 % | 0 | 9.20 | 9.46 | 8.93 |
| 03/06/2026 | 9.66 | +2.82 % | 0 | 8.92 | 9.86 | 8.81 |
| 04/06/2026 | 9.48 | -2.47 % | 0 | 9.08 | 9.50 | 8.71 |
| 05/06/2026 | 8.94 | -7.17 % | 0 | 9.15 | 9.18 | 8.54 |