| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.05 | +13.63 % | 0 | 4.53 | 5.07 | 4.51 |
| 02/06/2026 | 4.84 | -0.21 % | 0 | 4.84 | 4.99 | 4.66 |
| 03/06/2026 | 5.02 | +3.29 % | 0 | 4.64 | 5.25 | 4.57 |
| 04/06/2026 | 4.96 | -2.55 % | 0 | 4.76 | 5.01 | 4.54 |
| 05/06/2026 | 4.67 | -6.6 % | 0 | 4.80 | 4.81 | 4.35 |