| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.80 | -5.24 % | 0 | 3.93 | 4.23 | 3.72 |
| 16/07/2026 | 3.48 | -10.44 % | 0 | 3.94 | 3.99 | 3.46 |
| 17/07/2026 | 3.53 | +3.52 % | 0 | 3.33 | 3.63 | 3.25 |
| 20/07/2026 | 3.44 | -3.78 % | 0 | 3.64 | 3.75 | 3.39 |
| 21/07/2026 | 3.55 | +2.46 % | 0 | 3.59 | 3.72 | 3.50 |