| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.23 | -1.56 % | 0 | 18.85 | 21.42 | 18.18 |
| 16/10/2026 | 18.66 | -6.84 % | 0 | 20.05 | 20.24 | 18.31 |
| 19/10/2026 | 19.42 | +5.37 % | 0 | 18.79 | 20.07 | 18.54 |
| 20/10/2026 | 20.02 | +4.38 % | 0 | 19.15 | 20.51 | 18.82 |
| 21/10/2026 | 21.11 | +6.78 % | 0 | 20.42 | 21.53 | 20.21 |