| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.40 | -4.36 % | 0 | 23.00 | 23.27 | 21.89 |
| 01/09/2026 | 23.81 | +7.4 % | 0 | 22.01 | 24.60 | 21.99 |
| 02/09/2026 | 23.55 | -2.32 % | 0 | 24.23 | 24.80 | 23.46 |
| 03/09/2026 | 23.96 | +2.15 % | 0 | 23.29 | 24.45 | 23.29 |
| 04/09/2026 | 24.59 | +1.99 % | 0 | 23.98 | 24.63 | 23.48 |