| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.47 | -4.28 % | 0 | 24.12 | 24.98 | 23.05 |
| 16/07/2026 | 22.20 | -7.07 % | 0 | 24.00 | 24.18 | 22.14 |
| 17/07/2026 | 22.49 | +1.9 % | 0 | 21.45 | 22.85 | 21.16 |
| 20/07/2026 | 22.19 | -2.7 % | 0 | 22.94 | 23.48 | 22.07 |
| 21/07/2026 | 22.88 | +1.98 % | 0 | 22.99 | 23.32 | 22.50 |