| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.31 | +7.72 % | 0 | 24.76 | 26.72 | 24.60 |
| 02/06/2026 | 25.96 | -0.21 % | 0 | 25.63 | 26.55 | 25.24 |
| 03/06/2026 | 26.74 | +2.45 % | 0 | 25.65 | 27.12 | 25.24 |
| 04/06/2026 | 26.49 | -1.12 % | 0 | 25.54 | 26.65 | 24.89 |
| 05/06/2026 | 25.49 | -4.14 % | 0 | 26.08 | 26.14 | 24.70 |