| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.12 | +11.14 % | 0 | 15.67 | 17.48 | 15.51 |
| 02/06/2026 | 16.78 | -0.59 % | 0 | 16.50 | 17.25 | 16.14 |
| 03/06/2026 | 17.51 | +3. % | 0 | 16.50 | 17.81 | 16.13 |
| 04/06/2026 | 17.21 | -2.33 % | 0 | 16.42 | 17.40 | 15.82 |
| 05/06/2026 | 16.35 | -6.22 % | 0 | 16.87 | 16.93 | 15.63 |