| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | -15.87 % | 0 | 1.27 | 1.29 | 0.99 |
| 02/06/2026 | 1.07 | -4.05 % | 0 | 1.14 | 1.24 | 1.00 |
| 03/06/2026 | 1.00 | -7.01 % | 0 | 1.17 | 1.20 | 0.94 |
| 04/06/2026 | 1.02 | +3.57 % | 0 | 1.14 | 1.31 | 0.98 |
| 05/06/2026 | 1.17 | +19.39 % | 0 | 1.12 | 1.33 | 1.10 |