| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.94 | -9.82 % | 0 | 7.35 | 7.86 | 6.70 |
| 16/07/2026 | 6.14 | -15.54 % | 0 | 7.22 | 7.34 | 6.12 |
| 17/07/2026 | 6.28 | +2.45 % | 0 | 5.69 | 6.48 | 5.57 |
| 20/07/2026 | 6.03 | -7.37 % | 0 | 6.51 | 6.83 | 5.97 |
| 21/07/2026 | 6.43 | +2.55 % | 0 | 6.52 | 6.70 | 6.21 |