| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | +16.18 % | 0 | 8.00 | 9.41 | 7.94 |
| 02/06/2026 | 8.92 | -0.83 % | 0 | 8.69 | 9.25 | 8.44 |
| 03/06/2026 | 9.51 | +4.8 % | 0 | 8.66 | 9.66 | 8.40 |
| 04/06/2026 | 9.24 | -3.5 % | 0 | 8.63 | 9.35 | 8.21 |
| 05/06/2026 | 8.57 | -8.88 % | 0 | 8.93 | 8.99 | 8.06 |