| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.65 | +7.73 % | 0 | 5.51 | 5.91 | 5.29 |
| 08/01/2026 | 5.05 | -10.78 % | 0 | 5.51 | 5.55 | 4.86 |
| 09/01/2026 | 4.92 | -3.15 % | 0 | 4.75 | 5.03 | 4.40 |
| 12/01/2026 | 4.79 | -0.21 % | 0 | 4.98 | 5.16 | 4.67 |
| 13/01/2026 | 4.43 | -5.74 % | 0 | 4.39 | 4.68 | 4.20 |