| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.67 | +11.21 % | 0 | 3.36 | 3.84 | 3.07 |
| 16/07/2026 | 4.16 | +18.18 % | 0 | 3.47 | 4.19 | 3.39 |
| 17/07/2026 | 3.96 | -8.45 % | 0 | 4.59 | 4.70 | 3.82 |
| 20/07/2026 | 4.08 | +5.03 % | 0 | 3.82 | 4.18 | 3.52 |
| 21/07/2026 | 3.66 | -9.75 % | 0 | 3.65 | 3.89 | 3.54 |