| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.52 | -8.57 % | 0 | 3.73 | 4.10 | 3.38 |
| 16/07/2026 | 3.00 | -17.49 % | 0 | 3.72 | 3.80 | 3.00 |
| 17/07/2026 | 3.12 | +6.12 % | 0 | 2.84 | 3.22 | 2.71 |
| 20/07/2026 | 2.97 | -6.47 % | 0 | 3.27 | 3.41 | 2.90 |
| 21/07/2026 | 3.14 | +4.85 % | 0 | 3.20 | 3.36 | 3.04 |