| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.08 | +21.53 % | 0 | 4.32 | 5.24 | 4.27 |
| 02/06/2026 | 4.86 | -1.72 % | 0 | 4.76 | 5.15 | 4.60 |
| 03/06/2026 | 5.31 | +6.31 % | 0 | 4.74 | 5.41 | 4.57 |
| 04/06/2026 | 5.11 | -4.13 % | 0 | 4.72 | 5.18 | 4.47 |
| 05/06/2026 | 4.67 | -10.63 % | 0 | 4.91 | 4.94 | 4.36 |