| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.78 | -14.87 % | 0 | 6.71 | 6.77 | 5.55 |
| 02/06/2026 | 5.91 | -0.42 % | 0 | 6.18 | 6.48 | 5.68 |
| 03/06/2026 | 5.52 | -5.08 % | 0 | 6.20 | 6.42 | 5.34 |
| 04/06/2026 | 5.65 | +3.86 % | 0 | 6.24 | 6.68 | 5.59 |
| 05/06/2026 | 6.27 | +13.38 % | 0 | 5.96 | 6.79 | 5.92 |