| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.82 | +11.36 % | 0 | 6.29 | 7.14 | 6.26 |
| 01/09/2026 | 5.67 | -17.71 % | 0 | 6.97 | 7.00 | 5.23 |
| 02/09/2026 | 5.79 | +4.99 % | 0 | 5.39 | 5.91 | 5.14 |
| 03/09/2026 | 5.53 | -5.56 % | 0 | 5.94 | 5.94 | 5.25 |
| 04/09/2026 | 5.06 | -5.6 % | 0 | 5.41 | 5.81 | 5.04 |