| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.22 | +22.89 % | 0 | 3.55 | 4.35 | 3.50 |
| 02/06/2026 | 4.04 | -0.25 % | 0 | 3.93 | 4.24 | 3.79 |
| 03/06/2026 | 4.41 | +8.23 % | 0 | 3.92 | 4.48 | 3.77 |
| 04/06/2026 | 4.25 | -2.97 % | 0 | 3.89 | 4.29 | 3.68 |
| 05/06/2026 | 3.86 | -10.02 % | 0 | 4.07 | 4.10 | 3.58 |