| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.21 | +0.49 % | 0 | 10.51 | 11.27 | 8.41 |
| 16/10/2026 | 10.73 | +12.83 % | 0 | 9.59 | 11.15 | 9.37 |
| 19/10/2026 | 9.86 | -9.38 % | 0 | 10.51 | 10.89 | 9.49 |
| 20/10/2026 | 9.48 | -6.65 % | 0 | 10.18 | 10.59 | 9.01 |
| 21/10/2026 | 8.29 | -13.38 % | 0 | 9.00 | 9.23 | 8.15 |