| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | -14.04 % | 0 | 7.93 | 7.99 | 6.63 |
| 02/06/2026 | 7.03 | +0.21 % | 0 | 7.33 | 7.65 | 6.77 |
| 03/06/2026 | 6.59 | -4.01 % | 0 | 7.34 | 7.60 | 6.39 |
| 04/06/2026 | 6.74 | +4.33 % | 0 | 7.38 | 7.88 | 6.68 |
| 05/06/2026 | 7.43 | +13.19 % | 0 | 7.08 | 8.00 | 7.04 |