| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.49 | +11.42 % | 0 | 7.91 | 8.78 | 7.43 |
| 16/07/2026 | 9.36 | +15.84 % | 0 | 8.19 | 9.42 | 8.02 |
| 17/07/2026 | 9.08 | -3.61 % | 0 | 10.10 | 10.25 | 8.85 |
| 20/07/2026 | 9.30 | +5.68 % | 0 | 8.87 | 9.51 | 8.35 |
| 21/07/2026 | 8.65 | -4.58 % | 0 | 8.59 | 9.04 | 8.42 |