| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.62 | -1.07 % | 0 | 17.61 | 17.85 | 16.77 |
| 07/01/2026 | 16.83 | -5.42 % | 0 | 17.40 | 17.58 | 16.00 |
| 08/01/2026 | 18.43 | +10.62 % | 0 | 17.08 | 18.89 | 16.85 |
| 09/01/2026 | 18.76 | +2.85 % | 0 | 18.81 | 19.90 | 18.17 |
| 12/01/2026 | 18.21 | -3.16 % | 0 | 18.08 | 18.72 | 17.87 |