| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | +24.37 % | 0 | 2.89 | 3.55 | 2.85 |
| 02/06/2026 | 3.31 | -0.45 % | 0 | 3.20 | 3.50 | 3.10 |
| 03/06/2026 | 3.62 | +8.38 % | 0 | 3.21 | 3.69 | 3.08 |
| 04/06/2026 | 3.47 | -3.75 % | 0 | 3.18 | 3.54 | 3.01 |
| 05/06/2026 | 3.16 | -10.23 % | 0 | 3.35 | 3.37 | 2.93 |