| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.10 | -13.28 % | 0 | 9.26 | 9.33 | 7.83 |
| 02/06/2026 | 8.27 | +0.36 % | 0 | 8.58 | 8.94 | 7.99 |
| 03/06/2026 | 7.77 | -4.07 % | 0 | 8.62 | 8.89 | 7.58 |
| 04/06/2026 | 7.96 | +4.05 % | 0 | 8.65 | 9.19 | 7.89 |
| 05/06/2026 | 8.70 | +12.11 % | 0 | 8.34 | 9.32 | 8.28 |