| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.81 | +9.24 % | 0 | 9.27 | 10.20 | 8.76 |
| 16/07/2026 | 10.80 | +14.04 % | 0 | 9.58 | 10.90 | 9.40 |
| 17/07/2026 | 10.50 | -3.89 % | 0 | 11.62 | 11.77 | 10.26 |
| 20/07/2026 | 10.75 | +4.88 % | 0 | 10.31 | 11.01 | 9.76 |
| 21/07/2026 | 10.09 | -4.32 % | 0 | 10.04 | 10.51 | 9.82 |