| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.78 | -7.02 % | 0 | 25.42 | 25.51 | 23.42 |
| 02/06/2026 | 24.10 | +0.46 % | 0 | 24.48 | 24.94 | 23.66 |
| 03/06/2026 | 23.33 | -2.12 % | 0 | 24.51 | 24.90 | 23.06 |
| 04/06/2026 | 23.62 | +2.03 % | 0 | 24.57 | 25.26 | 23.51 |
| 05/06/2026 | 24.66 | +5.66 % | 0 | 24.13 | 25.71 | 24.05 |