| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.65 | +1.21 % | 0 | 31.22 | 31.88 | 28.77 |
| 16/10/2026 | 31.31 | +5.1 % | 0 | 30.05 | 31.72 | 29.77 |
| 19/10/2026 | 30.45 | -3.03 % | 0 | 31.14 | 31.49 | 29.99 |
| 20/10/2026 | 29.93 | -2.29 % | 0 | 30.67 | 31.14 | 29.31 |
| 21/10/2026 | 28.84 | -3.96 % | 0 | 28.96 | 29.70 | 28.51 |