| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.94 | -0.5 % | 0 | 35.95 | 36.11 | 34.91 |
| 07/01/2026 | 34.83 | -3.36 % | 0 | 35.46 | 35.74 | 33.99 |
| 08/01/2026 | 36.74 | +5.94 % | 0 | 35.15 | 37.33 | 35.00 |
| 09/01/2026 | 37.09 | +1.2 % | 0 | 37.41 | 38.57 | 36.54 |
| 12/01/2026 | 36.54 | -1.83 % | 0 | 36.55 | 37.20 | 36.35 |