| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.81 | +6.51 % | 0 | 26.19 | 27.93 | 25.99 |
| 17/07/2026 | 27.53 | -1.68 % | 0 | 28.81 | 28.98 | 27.21 |
| 20/07/2026 | 27.83 | +2.32 % | 0 | 27.22 | 28.11 | 26.57 |
| 21/07/2026 | 27.06 | -1.96 % | 0 | 26.97 | 27.55 | 26.70 |
| 22/07/2026 | 27.23 | +1.3 % | 0 | 26.64 | 27.30 | 26.59 |