| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.53 | +0.79 % | 0 | 36.20 | 36.85 | 33.74 |
| 16/10/2026 | 36.30 | +4.43 % | 0 | 35.02 | 36.69 | 34.74 |
| 19/10/2026 | 35.42 | -2.64 % | 0 | 36.11 | 36.46 | 34.96 |
| 20/10/2026 | 34.90 | -2.01 % | 0 | 35.64 | 36.11 | 34.28 |
| 21/10/2026 | 33.61 | -4. % | 0 | 33.93 | 34.67 | 33.55 |