| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.54 | -5.84 % | 0 | 30.23 | 30.33 | 28.17 |
| 02/06/2026 | 28.87 | +0.66 % | 0 | 29.24 | 29.72 | 28.42 |
| 03/06/2026 | 28.07 | -1.49 % | 0 | 29.31 | 29.69 | 27.81 |
| 04/06/2026 | 28.40 | +2.18 % | 0 | 29.34 | 30.06 | 28.28 |
| 05/06/2026 | 29.43 | +5.14 % | 0 | 28.93 | 30.37 | 28.85 |