| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.70 | +5.93 % | 0 | 31.05 | 32.81 | 30.85 |
| 17/07/2026 | 32.41 | -1.19 % | 0 | 33.69 | 33.87 | 32.08 |
| 20/07/2026 | 32.75 | +2.41 % | 0 | 32.10 | 32.99 | 31.44 |
| 21/07/2026 | 31.93 | -1.42 % | 0 | 31.84 | 32.43 | 31.58 |
| 22/07/2026 | 32.51 | +2.68 % | 0 | 31.50 | 32.54 | 31.46 |