| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.45 | +3.91 % | 0 | 32.64 | 33.87 | 31.92 |
| 16/07/2026 | 34.72 | +5.76 % | 0 | 33.01 | 34.77 | 32.81 |
| 17/07/2026 | 34.36 | -1.17 % | 0 | 35.65 | 35.83 | 34.04 |
| 20/07/2026 | 34.70 | +2.21 % | 0 | 34.06 | 34.96 | 33.40 |
| 21/07/2026 | 33.90 | -1.34 % | 0 | 33.80 | 34.39 | 33.54 |