| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.47 | -5.51 % | 0 | 32.23 | 32.27 | 30.12 |
| 02/06/2026 | 30.84 | +0.74 % | 0 | 31.17 | 31.66 | 30.35 |
| 03/06/2026 | 29.98 | -1.45 % | 0 | 31.25 | 31.62 | 29.74 |
| 04/06/2026 | 30.33 | +2.09 % | 0 | 31.27 | 31.99 | 30.21 |
| 05/06/2026 | 31.34 | +4.78 % | 0 | 30.86 | 32.30 | 30.78 |