| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.61 | +0.98 % | 0 | 38.18 | 38.84 | 35.72 |
| 16/10/2026 | 38.27 | +4.14 % | 0 | 37.01 | 38.68 | 36.73 |
| 19/10/2026 | 37.41 | -2.5 % | 0 | 38.10 | 38.45 | 36.95 |
| 20/10/2026 | 36.89 | -1.89 % | 0 | 37.63 | 38.10 | 36.27 |
| 21/10/2026 | 35.80 | -3.24 % | 0 | 35.92 | 36.66 | 35.47 |