| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.56 | +0.84 % | 0 | 40.18 | 40.83 | 37.71 |
| 16/10/2026 | 40.28 | +3.98 % | 0 | 39.00 | 40.67 | 38.72 |
| 19/10/2026 | 39.40 | -2.38 % | 0 | 40.09 | 40.44 | 38.94 |
| 20/10/2026 | 38.89 | -1.78 % | 0 | 39.62 | 40.09 | 38.26 |
| 21/10/2026 | 37.79 | -3.08 % | 0 | 37.91 | 38.65 | 37.46 |