| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.69 | +5.43 % | 0 | 34.97 | 36.74 | 34.77 |
| 17/07/2026 | 36.31 | -1.17 % | 0 | 37.62 | 37.80 | 36.01 |
| 20/07/2026 | 36.69 | +2.14 % | 0 | 36.03 | 36.92 | 35.37 |
| 21/07/2026 | 35.87 | -1.27 % | 0 | 35.77 | 36.36 | 35.51 |
| 22/07/2026 | 36.12 | +1.46 % | 0 | 35.43 | 36.15 | 35.38 |