| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.41 | -5.19 % | 0 | 34.16 | 34.22 | 32.08 |
| 02/06/2026 | 32.73 | +0.55 % | 0 | 33.11 | 33.60 | 32.30 |
| 03/06/2026 | 31.93 | -1.37 % | 0 | 33.19 | 33.57 | 31.68 |
| 04/06/2026 | 32.24 | +1.83 % | 0 | 33.21 | 33.93 | 32.14 |
| 05/06/2026 | 33.30 | +4.52 % | 0 | 32.80 | 34.24 | 32.72 |