| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.16 | +17.12 % | 0 | 1.89 | 2.19 | 1.87 |
| 02/06/2026 | 2.10 | +1.7 % | 0 | 2.06 | 2.14 | 1.97 |
| 03/06/2026 | 2.22 | +7.25 % | 0 | 1.94 | 2.30 | 1.91 |
| 04/06/2026 | 2.15 | -2.94 % | 0 | 2.05 | 2.19 | 1.91 |
| 05/06/2026 | 1.99 | -8.53 % | 0 | 2.03 | 2.04 | 1.80 |