| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.41 | -8.22 % | 0 | 17.91 | 17.94 | 16.06 |
| 02/06/2026 | 16.68 | +1.15 % | 0 | 17.01 | 17.43 | 16.24 |
| 03/06/2026 | 16.02 | -1.99 % | 0 | 17.00 | 17.36 | 15.73 |
| 04/06/2026 | 16.27 | +3.11 % | 0 | 17.11 | 17.74 | 16.10 |
| 05/06/2026 | 17.18 | +7.82 % | 0 | 16.68 | 17.93 | 16.61 |