| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.93 | +9.21 % | 0 | 18.36 | 19.98 | 18.19 |
| 17/07/2026 | 19.61 | -1.61 % | 0 | 20.73 | 20.95 | 19.31 |
| 20/07/2026 | 19.90 | +3.65 % | 0 | 19.28 | 20.08 | 18.73 |
| 21/07/2026 | 19.20 | -1.79 % | 0 | 19.12 | 19.61 | 18.84 |
| 22/07/2026 | 19.39 | +2.7 % | 0 | 18.87 | 19.42 | 18.81 |