| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.84 | -9.65 % | 0 | 16.35 | 16.38 | 14.53 |
| 02/06/2026 | 15.07 | +0.37 % | 0 | 15.44 | 15.86 | 14.70 |
| 03/06/2026 | 14.39 | -3.1 % | 0 | 15.48 | 15.83 | 14.16 |
| 04/06/2026 | 14.67 | +2.91 % | 0 | 15.53 | 16.17 | 14.54 |
| 05/06/2026 | 15.61 | +8.22 % | 0 | 15.13 | 16.37 | 15.06 |