| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.65 | +1.55 % | 0 | 21.06 | 21.85 | 18.65 |
| 16/10/2026 | 21.37 | +7.66 % | 0 | 20.14 | 21.75 | 19.89 |
| 19/10/2026 | 20.47 | -4.61 % | 0 | 21.11 | 21.50 | 20.08 |
| 20/10/2026 | 20.03 | -3.14 % | 0 | 20.75 | 21.16 | 19.48 |
| 21/10/2026 | 18.88 | -6.02 % | 0 | 19.46 | 19.73 | 18.79 |