| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.39 | +9.59 % | 0 | 16.88 | 18.53 | 16.68 |
| 17/07/2026 | 18.07 | -2.48 % | 0 | 19.32 | 19.48 | 17.76 |
| 20/07/2026 | 18.37 | +3.32 % | 0 | 17.81 | 18.64 | 17.15 |
| 21/07/2026 | 17.62 | -2.87 % | 0 | 17.55 | 18.10 | 17.25 |
| 22/07/2026 | 18.06 | +3.53 % | 0 | 17.25 | 18.13 | 17.22 |