| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.64 | -20.55 % | 0 | 9.27 | 9.41 | 7.32 |
| 02/06/2026 | 7.92 | -1.19 % | 0 | 8.31 | 8.81 | 7.53 |
| 03/06/2026 | 7.15 | -9.1 % | 0 | 8.41 | 8.75 | 6.92 |
| 04/06/2026 | 7.43 | +3.7 % | 0 | 8.37 | 9.12 | 7.33 |
| 05/06/2026 | 8.42 | +14.96 % | 0 | 7.99 | 9.31 | 7.92 |