| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.56 | -5.07 % | 0 | 37.31 | 37.40 | 35.13 |
| 02/06/2026 | 35.89 | +0.17 % | 0 | 36.17 | 36.82 | 35.38 |
| 03/06/2026 | 34.96 | -2. % | 0 | 36.35 | 36.67 | 34.75 |
| 04/06/2026 | 35.36 | +1.16 % | 0 | 36.25 | 37.04 | 35.20 |
| 05/06/2026 | 36.34 | +3.39 % | 0 | 35.95 | 37.35 | 35.87 |