| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.01 | +22.68 % | 0 | 13.12 | 16.37 | 13.12 |
| 24/11/2025 | 14.60 | -5.44 % | 0 | 15.52 | 16.03 | 14.55 |
| 25/11/2025 | 15.05 | +3.51 % | 0 | 15.14 | 15.80 | 14.29 |
| 26/11/2025 | 12.63 | -14.49 % | 0 | 13.98 | 14.18 | 12.52 |
| 27/11/2025 | 14.40 | +16. % | 0 | 14.83 | 14.83 | 13.22 |