| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.97 | +19.64 % | 0 | 15.06 | 18.35 | 15.06 |
| 24/11/2025 | 16.56 | -4.77 % | 0 | 17.50 | 18.02 | 16.52 |
| 25/11/2025 | 17.03 | +3.15 % | 0 | 17.12 | 17.78 | 16.27 |
| 26/11/2025 | 14.65 | -12.51 % | 0 | 15.96 | 16.16 | 14.49 |
| 27/11/2025 | 15.95 | +11. % | 0 | 16.81 | 16.81 | 15.17 |