| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.80 | -24.68 % | 0 | 7.33 | 7.47 | 5.45 |
| 02/06/2026 | 6.04 | -1.47 % | 0 | 6.43 | 6.89 | 5.66 |
| 03/06/2026 | 5.31 | -10.84 % | 0 | 6.49 | 6.81 | 5.07 |
| 04/06/2026 | 5.56 | +4.42 % | 0 | 6.46 | 7.17 | 5.45 |
| 05/06/2026 | 6.51 | +19.67 % | 0 | 6.06 | 7.33 | 5.99 |