| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.36 | +12.81 % | 0 | 22.59 | 25.66 | 22.59 |
| 24/11/2025 | 24.00 | -3.25 % | 0 | 24.83 | 25.35 | 23.93 |
| 25/11/2025 | 24.42 | +1.79 % | 0 | 24.45 | 25.10 | 23.68 |
| 26/11/2025 | 22.15 | -8.43 % | 0 | 23.34 | 23.53 | 22.01 |
| 27/11/2025 | 23.42 | +6.63 % | 0 | 24.13 | 24.14 | 22.68 |