| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.66 | -1.56 % | 0 | 18.84 | 18.91 | 17.70 |
| 07/01/2026 | 17.61 | -5.65 % | 0 | 18.21 | 18.61 | 16.76 |
| 08/01/2026 | 19.40 | +10.83 % | 0 | 17.89 | 20.10 | 17.79 |
| 09/01/2026 | 19.72 | +2.23 % | 0 | 20.16 | 21.13 | 19.09 |
| 12/01/2026 | 19.19 | -2.54 % | 0 | 19.09 | 19.82 | 18.92 |