| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.04 | +26.15 % | 0 | 11.22 | 14.39 | 11.22 |
| 24/11/2025 | 12.63 | -6.24 % | 0 | 13.54 | 14.07 | 12.58 |
| 25/11/2025 | 13.09 | +3.97 % | 0 | 13.16 | 13.83 | 12.33 |
| 26/11/2025 | 10.70 | -16.47 % | 0 | 12.00 | 12.20 | 10.58 |
| 27/11/2025 | 12.02 | +14.59 % | 0 | 12.84 | 12.84 | 11.26 |