| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.92 | +12.99 % | 0 | 22.94 | 26.31 | 22.94 |
| 24/11/2025 | 24.51 | -3.3 % | 0 | 25.46 | 25.98 | 24.47 |
| 25/11/2025 | 24.99 | +2.13 % | 0 | 25.09 | 25.75 | 24.22 |
| 26/11/2025 | 22.60 | -8.56 % | 0 | 23.92 | 24.12 | 22.44 |
| 27/11/2025 | 24.16 | +8.22 % | 0 | 24.77 | 24.77 | 23.12 |