| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.62 | +54.67 % | 0 | 4.50 | 6.88 | 4.39 |
| 24/11/2025 | 5.36 | -12.13 % | 0 | 6.10 | 6.55 | 5.29 |
| 25/11/2025 | 5.73 | +7.21 % | 0 | 5.72 | 6.33 | 5.07 |
| 26/11/2025 | 3.85 | -30.25 % | 0 | 4.77 | 4.92 | 3.74 |
| 27/11/2025 | 4.84 | +29.97 % | 0 | 5.47 | 5.48 | 4.21 |