| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.02 | +67.73 % | 0 | 3.21 | 5.27 | 3.08 |
| 24/11/2025 | 3.86 | -15.16 % | 0 | 4.55 | 4.92 | 3.81 |
| 25/11/2025 | 4.21 | +9.22 % | 0 | 4.18 | 4.70 | 3.61 |
| 26/11/2025 | 2.58 | -35.63 % | 0 | 3.36 | 3.49 | 2.50 |
| 27/11/2025 | 3.41 | +37.5 % | 0 | 3.97 | 4.02 | 2.88 |