| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.54 | -38.73 % | 0 | 5.82 | 5.82 | 3.37 |
| 24/11/2025 | 4.35 | +10.84 % | 0 | 3.85 | 4.41 | 3.42 |
| 25/11/2025 | 4.04 | -7.34 % | 0 | 4.00 | 4.58 | 3.56 |
| 26/11/2025 | 5.91 | +40.38 % | 0 | 4.85 | 6.04 | 4.69 |
| 27/11/2025 | 4.79 | -21.35 % | 0 | 4.27 | 5.48 | 4.22 |