| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | -34.52 % | 0 | 7.47 | 7.47 | 4.69 |
| 24/11/2025 | 5.91 | +10.47 % | 0 | 5.31 | 5.99 | 4.80 |
| 25/11/2025 | 5.55 | -6.57 % | 0 | 5.52 | 6.20 | 4.98 |
| 26/11/2025 | 7.67 | +33.16 % | 0 | 6.51 | 7.82 | 6.33 |
| 27/11/2025 | 6.06 | -23. % | 0 | 5.82 | 7.15 | 5.79 |