| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.07 | -10.06 % | 0 | 28.32 | 29.05 | 25.77 |
| 24/11/2025 | 27.52 | +3.54 % | 0 | 26.67 | 27.67 | 26.02 |
| 25/11/2025 | 27.05 | -1.46 % | 0 | 27.04 | 27.90 | 26.29 |
| 26/11/2025 | 29.50 | +8.42 % | 0 | 28.22 | 29.70 | 28.00 |
| 27/11/2025 | 27.88 | -5.81 % | 0 | 27.38 | 28.88 | 27.30 |