| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.99 | -11.08 % | 0 | 26.99 | 27.01 | 23.77 |
| 24/11/2025 | 25.67 | +4.39 % | 0 | 24.67 | 25.67 | 24.02 |
| 25/11/2025 | 24.93 | -2.04 % | 0 | 25.04 | 25.91 | 24.29 |
| 26/11/2025 | 27.51 | +9.08 % | 0 | 26.22 | 27.70 | 26.00 |
| 27/11/2025 | 26.02 | -5.72 % | 0 | 25.38 | 26.89 | 25.30 |