| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.00 | -11.96 % | 0 | 25.00 | 25.01 | 21.78 |
| 24/11/2025 | 23.67 | +4.78 % | 0 | 22.67 | 23.67 | 22.05 |
| 25/11/2025 | 22.94 | -2.17 % | 0 | 23.04 | 23.91 | 22.30 |
| 26/11/2025 | 25.46 | +9.63 % | 0 | 24.22 | 25.71 | 24.01 |
| 27/11/2025 | 24.02 | -6.21 % | 0 | 23.38 | 24.89 | 23.30 |