| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.03 | -17.71 % | 0 | 17.02 | 17.04 | 13.82 |
| 24/11/2025 | 15.44 | +5.46 % | 0 | 14.71 | 15.57 | 14.08 |
| 25/11/2025 | 14.96 | -3.3 % | 0 | 15.07 | 15.85 | 14.33 |
| 26/11/2025 | 17.47 | +14.56 % | 0 | 16.24 | 17.63 | 16.03 |
| 27/11/2025 | 16.04 | -8.97 % | 0 | 15.41 | 16.91 | 15.33 |