| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.25 | -26.12 % | 0 | 11.14 | 11.14 | 8.03 |
| 24/11/2025 | 9.54 | +7.92 % | 0 | 8.82 | 9.65 | 8.23 |
| 25/11/2025 | 9.12 | -4.6 % | 0 | 9.14 | 9.91 | 8.47 |
| 26/11/2025 | 11.52 | +22.95 % | 0 | 10.29 | 11.68 | 10.08 |
| 27/11/2025 | 10.00 | -14.38 % | 0 | 9.48 | 10.98 | 9.39 |