| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.50 | -29.65 % | 0 | 9.26 | 9.26 | 6.27 |
| 24/11/2025 | 7.67 | +9.19 % | 0 | 6.98 | 7.76 | 6.42 |
| 25/11/2025 | 7.27 | -5.65 % | 0 | 7.25 | 7.99 | 6.60 |
| 26/11/2025 | 9.54 | +27.2 % | 0 | 8.35 | 9.73 | 8.15 |
| 27/11/2025 | 8.08 | -17.04 % | 0 | 7.58 | 9.01 | 7.54 |