| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.33 | +44.37 % | 0 | 5.99 | 8.63 | 5.89 |
| 24/11/2025 | 7.03 | -9.99 % | 0 | 7.81 | 8.31 | 6.96 |
| 25/11/2025 | 7.45 | +6.21 % | 0 | 7.43 | 8.07 | 6.72 |
| 26/11/2025 | 5.34 | -25.9 % | 0 | 6.39 | 6.57 | 5.22 |
| 27/11/2025 | 6.86 | +32.08 % | 0 | 7.15 | 7.16 | 5.72 |